Dark

Check out our Dark Pool Levels

TSEM20260807C280
TSEM Aug 7 2026 280.00 Call (TSEM260807C00280000)
option OPRA

EOD

Jul 21, 2026

16.26+71.158%(+6.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.2600	16.2600	16.2600	16.2600	+71.158%	1	16	0.000%
2026-07-20	9.5000	9.5000	9.5000	9.5000	-13.636%	1	16	+71.158%
2026-07-17	11.0000	11.0000	11.0000	11.0000	-52.174%	1	17	+47.818%
2026-07-14	23.4600	25.5000	23.0000	23.0000	+115.962%	18	16	-29.304%
2026-07-06	11.5500	11.5500	10.6500	10.6500	-44.961%	2	2	+52.676%
2026-07-01	19.3500	19.3500	19.3500	19.3500	0.000%	1	1	-15.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC