Dark

Check out our Level2View

TSEM20260807C275
TSEM Aug 7 2026 275.00 Call (TSEM260807C00275000)
option OPRA

EOD

Jul 22, 2026

14.25-12.037%(-1.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.2500	14.2500	14.2500	14.2500	-12.037%	2	6	0.000%
2026-07-21	14.8100	16.2000	14.8100	16.2000	+45.553%	2	6	-12.037%
2026-07-20	13.0500	13.0500	11.1300	11.1300	+20.324%	2	6	+28.032%
2026-07-17	9.2500	9.2500	9.2500	9.2500	-58.296%	1	4	+54.054%
2026-07-15	21.9000	22.1800	20.6900	22.1800	+69.055%	4	3	-35.753%
2026-07-09	13.1200	13.1200	13.1200	13.1200	+38.105%	3	2	+8.613%
2026-07-07	8.6800	9.5000	8.6800	9.5000	-9.524%	2	3	+50.000%
2026-07-06	10.5000	10.5000	10.5000	10.5000	+43.836%	1	3	+35.714%
2026-07-02	17.8200	17.8200	7.3000	7.3000	-68.122%	3	1	+95.205%
2026-07-01	22.9000	22.9000	22.9000	22.9000	0.000%	1	1	-37.773%

Share