Dark

Check out our Level2View

TSEM20260807C265
TSEM Aug 7 2026 265.00 Call (TSEM260807C00265000)
option OPRA

EOD

Jul 20, 2026

12.50-51.057%(-13.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.5000	12.5000	12.5000	12.5000	-51.057%	1	28	0.000%
2026-07-14	36.1400	36.1400	25.5400	25.5400	+70.722%	2	27	-51.057%
2026-07-13	11.7000	14.9600	11.6000	14.9600	+33.810%	33	26	-16.444%
2026-07-10	11.1800	11.1800	11.1800	11.1800	+1.636%	2	4	+11.807%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-73.052%	1	2	+13.636%
2026-06-25	40.8200	40.8200	40.8200	40.8200	0.000%	1	1	-69.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC