Dark

Check out our API

TSEM20260807C250
TSEM Aug 7 2026 250.00 Call (TSEM260807C00250000)
option OPRA

EOD

Jul 22, 2026

27.00+31.004%(+6.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	27.0000	27.0000	27.0000	27.0000	+31.004%	3	11	0.000%
2026-07-20	20.6100	20.6100	20.6100	20.6100	+3.050%	1	9	+31.004%
2026-07-17	16.9500	20.0000	16.9500	20.0000	-49.367%	3	9	+35.000%
2026-07-14	39.3000	39.5000	39.2000	39.5000	+106.266%	11	7	-31.646%
2026-07-13	15.0000	19.1500	15.0000	19.1500	-8.198%	2	3	+40.992%
2026-07-09	20.8600	20.8600	20.8600	20.8600	+41.905%	1	2	+29.434%
2026-07-08	13.5000	14.7000	13.5000	14.7000	0.000%	2	1	+83.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC