Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM20260807C220
TSEM Aug 7 2026 220.00 Call (TSEM260807C00220000)
option OPRA

EOD
Jul 17, 2026
27.29-22.888%(-8.10)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		27.290027.290027.290027.2900-22.888%220.000%
2026-07-13		35.390035.390035.390035.3900+29.634%11-22.888%
2026-07-06		27.300027.300027.300027.30000.000%11-0.037%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC