Dark

TSCO20270115C60
TSCO Jan 15 2027 60.00 Call (TSCO270115C00060000)
option OPRA

Inactive

Jun 24, 2026

0.2000-45.946%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2000	0.2000	0.2000	0.2000	-45.946%	1	385	0.000%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+15.625%	1	386	-45.946%
2026-06-12	0.3200	0.3200	0.3200	0.3200	+45.455%	1	386	-37.500%
2026-06-04	0.2200	0.2200	0.2200	0.2200	+46.667%	30	386	-9.091%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-53.125%	162	416	+33.333%
2026-05-14	0.3200	0.3200	0.3200	0.3200	+60.000%	5	536	-37.500%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	1	539	0.000%
2026-04-28	0.6000	0.6000	0.2400	0.2400	-47.826%	5	540	-16.667%
2026-04-23	0.4600	0.4600	0.4600	0.4600	+31.429%	30	540	-56.522%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-12.500%	50	510	-42.857%
2026-04-21	0.6000	0.6000	0.4000	0.4000	-61.165%	202	560	-50.000%
2026-04-15	1.0500	1.0500	1.0300	1.0300	-31.333%	4	520	-80.583%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+20.000%	1	518	-86.667%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-3.846%	4	519	-84.000%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-29.730%	10	515	-84.615%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-54.321%	30	525	-89.189%
2026-02-24	4.0500	4.0500	4.0500	4.0500	-1.220%	1	495	-95.062%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+30.573%	100	494	-95.122%
2026-02-20	3.1400	3.1400	3.1400	3.1400	+8.276%	10	394	-93.631%
2026-02-17	3.6400	3.6400	2.9000	2.9000	-40.937%	15	394	-93.103%
2026-02-06	4.9100	4.9100	4.9100	4.9100	+6.972%	6	395	-95.927%
2026-02-04	4.5900	4.5900	4.5900	4.5900	+61.053%	5	395	-95.643%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+1.786%	50	390	-92.982%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+5.660%	50	362	-92.857%
2026-01-15	2.6500	2.6500	2.6500	2.6500	-7.018%	1	337	-92.453%
2026-01-14	2.8500	2.8500	2.8500	2.8500	+21.277%	1	336	-92.982%
2026-01-06	2.3500	2.3500	2.3500	2.3500	-20.339%	1	335	-91.489%
2025-12-23	2.9500	2.9500	2.9500	2.9500	-10.876%	11	334	-93.220%
2025-12-22	3.0000	3.3100	2.8000	3.3100	-6.497%	132	329	-93.958%
2025-12-12	3.5400	3.5400	3.5400	3.5400	+1.143%	1	378	-94.350%
2025-12-11	3.6000	3.6000	3.5000	3.5000	-7.895%	5	379	-94.286%
2025-12-10	3.8000	3.8000	3.8000	3.8000	-29.630%	5	374	-94.737%
2025-11-14	5.4000	5.4000	5.4000	5.4000	-11.475%	39	374	-96.296%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+12.546%	1	413	-96.721%
2025-10-22	6.4800	6.4800	5.4100	5.4200	-0.550%	28	412	-96.310%
2025-10-13	5.4500	5.4500	5.4500	5.4500	+2.830%	4	436	-96.330%
2025-10-09	5.6900	5.6900	5.2900	5.3000	+10.647%	130	436	-96.226%
2025-10-07	4.9800	4.9800	4.7900	4.7900	-22.114%	5	305	-95.825%
2025-09-30	6.3500	6.3500	6.1500	6.1500	0.000%	21	305	-96.748%
2025-09-29	6.1500	6.1500	6.1500	6.1500	-15.753%	1	321	-96.748%
2025-09-23	7.3000	7.3000	7.3000	7.3000	-13.095%	1	322	-97.260%
2025-09-18	8.4000	8.4000	8.4000	8.4000	-4.545%	1	322	-97.619%
2025-09-15	8.8000	8.8000	8.8000	8.8000	+1.149%	1	322	-97.727%
2025-09-12	8.6000	8.7000	8.6000	8.7000	+12.258%	2	322	-97.701%
2025-09-09	7.8800	7.8800	7.7500	7.7500	-23.267%	21	320	-97.419%
2025-08-27	10.1000	10.1000	10.1000	10.1000	+10.867%	1	302	-98.020%
2025-08-21	9.1100	9.1100	9.1100	9.1100	-2.043%	1	302	-97.805%
2025-08-18	9.3000	9.3000	9.3000	9.3000	+7.514%	1	301	-97.849%
2025-08-07	8.6500	8.6500	8.6500	8.6500	-5.361%	5	301	-97.688%
2025-07-24	10.2400	10.2400	8.2200	9.1400	+24.863%	26	300	-97.812%
2025-07-15	7.1100	7.3200	7.1100	7.3200	-6.154%	12	287	-97.268%
2025-07-10	7.8000	7.8000	7.8000	7.8000	+56.000%	19	288	-97.436%
2025-06-26	5.0000	5.0000	5.0000	5.0000	-2.913%	10	290	-96.000%
2025-06-25	5.1500	5.1500	5.1500	5.1500	+43.056%	1	290	-96.117%
2025-06-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	290	-94.444%
2025-05-28	3.6000	3.6000	3.6000	3.6000	-9.091%	38	290	-94.444%
2025-05-22	3.9600	3.9600	3.9600	3.9600	-25.704%	1	276	-94.949%
2025-05-12	5.4500	5.4500	5.3000	5.3300	+6.600%	9	276	-96.248%
2025-05-05	4.9000	5.0000	4.9000	5.0000	+4.167%	12	271	-96.000%
2025-05-02	4.8000	4.8000	4.8000	4.8000	-4.000%	14	269	-95.833%
2025-04-17	4.8000	5.0000	4.8000	5.0000	-16.667%	106	300	-96.000%
2025-04-14	6.2300	6.2300	6.0000	6.0000	-3.226%	22	300	-96.667%
2025-04-11	6.0900	6.2000	6.0500	6.2000	+6.897%	6	290	-96.774%
2025-04-10	5.8000	5.8000	5.8000	5.8000	+5.455%	13	289	-96.552%
2025-04-07	5.5000	5.5000	5.5000	5.5000	-29.215%	1	280	-96.364%
2025-04-03	7.6000	7.7700	7.6000	7.7700	+5.714%	10	280	-97.426%
2025-04-01	7.3500	7.3500	7.3500	7.3500	+8.088%	1	282	-97.279%
2025-03-31	6.9000	6.9000	6.8000	6.8000	+6.250%	18	283	-97.059%
2025-03-26	6.6000	6.6000	6.4000	6.4000	+1.587%	25	282	-96.875%
2025-03-24	6.1000	6.3000	6.1000	6.3000	-8.696%	204	266	-96.825%
2025-03-11	6.9000	6.9000	6.9000	6.9000	-27.824%	1	72	-97.101%
2025-03-10	9.5600	9.5600	9.5600	9.5600	+19.351%	1	72	-97.908%
2025-02-18	8.0100	8.0100	8.0100	8.0100	+1.264%	1	73	-97.503%
2025-02-14	8.0000	8.0000	7.9100	7.9100	+10.475%	4	74	-97.472%
2025-02-12	7.0500	7.1600	7.0500	7.1600	+8.980%	20	74	-97.207%
2025-02-04	6.5700	6.5700	6.5700	6.5700	+4.785%	1	94	-96.956%
2025-02-03	6.2700	6.2700	6.2700	6.2700	-5.997%	10	93	-96.810%
2025-01-31	6.4500	6.9100	6.3200	6.6700	-21.529%	20	83	-97.001%
2025-01-27	8.5000	8.5000	8.5000	8.5000	+1.796%	2	73	-97.647%
2025-01-23	8.8000	8.8000	8.3500	8.3500	-2.453%	5	71	-97.605%
2025-01-22	8.5600	8.5600	8.5600	8.5600	+10.452%	4	72	-97.664%
2025-01-21	7.4500	7.7500	7.4500	7.7500	+23.604%	3	68	-97.419%
2025-01-14	6.2700	6.2700	6.2700	6.2700	-13.037%	6	68	-96.810%
2024-12-26	7.2100	7.2100	7.2100	7.2100	+6.815%	1	62	-97.226%
2024-12-20	6.7500	6.7500	6.7500	6.7500	0.000%	1	61	-97.037%