Dark

Check out our Level2View

TSCO20261009P32
TSCO Oct 9 2026 32.00 Put (TSCO261009P00032000)
option OPRA

EOD

Sep 3, 2026

0.5000+35.135%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.5000	0.5000	0.5000	+35.135%	2	16	0.000%
2026-09-01	0.4400	0.4400	0.3700	0.3700	-5.128%	2	14	+35.135%
2026-08-31	0.4000	0.4000	0.3900	0.3900	-13.333%	11	0	+28.205%
2026-08-28	0.5000	0.5000	0.4500	0.4500	0.000%	3	0	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC