Dark

Check out our Dark Pool Levels

TSCO20261002P35
TSCO Oct 2 2026 35.00 Put (TSCO261002P00035000)
option OPRA

EOD

Sep 3, 2026

1.60+25.000%(+0.32)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.6000	1.3000	1.6000	+25.000%	11	3	0.000%
2026-09-02	1.2800	1.2800	1.2800	1.2800	+6.667%	1	13	+25.000%
2026-09-01	1.2700	1.2700	1.2000	1.2000	-12.409%	2	13	+33.333%
2026-08-31	1.3700	1.3700	1.3700	1.3700	+9.600%	1	13	+16.788%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-21.875%	1	12	+28.000%
2026-08-21	1.6000	1.6000	1.6000	1.6000	-8.571%	1	11	0.000%
2026-08-20	1.7500	1.7500	1.7500	1.7500	+15.894%	10	11	-8.571%
2026-08-18	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+5.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC