Dark

Check out our Dark Pool Levels

TSCO20261002P34
TSCO Oct 2 2026 34.00 Put (TSCO261002P00034000)
option OPRA

EOD

Sep 2, 2026

0.9100+24.658%(+0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9100	0.9100	0.9100	0.9100	+24.658%	11	20	0.000%
2026-09-01	0.8200	0.8200	0.7300	0.7300	-31.132%	2	10	+24.658%
2026-08-27	1.0600	1.0600	1.0600	1.0600	+20.455%	1	10	-14.151%
2026-08-26	0.8800	0.8800	0.8800	0.8800	+10.000%	5	9	+3.409%
2026-08-25	0.7300	0.8000	0.7300	0.8000	-20.000%	3	4	+13.750%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-9.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC