Dark

Check out our API

TSCO20261002P33
TSCO Oct 2 2026 33.00 Put (TSCO261002P00033000)
option OPRA

EOD

Sep 3, 2026

0.5700-3.390%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.7200	0.4000	0.5700	-3.390%	3	11	0.000%
2026-09-01	0.5900	0.5900	0.5900	0.5900	-22.368%	5	10	-3.390%
2026-08-27	0.7000	0.7600	0.6900	0.7600	+18.750%	7	13	-25.000%
2026-08-26	0.6400	0.6400	0.6400	0.6400	+45.455%	1	7	-10.938%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-48.235%	5	8	+29.545%
2026-08-21	0.8000	0.8500	0.8000	0.8500	0.000%	3	3	-32.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC