Dark

Check out our Dark Pool Levels

TSCO20261002P32
TSCO Oct 2 2026 32.00 Put (TSCO261002P00032000)
option OPRA

EOD

Sep 1, 2026

0.3500+16.667%(+0.0500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3400	0.3500	0.3300	0.3500	+16.667%	25	69	0.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-9.091%	1	64	+16.667%
2026-08-25	0.3200	0.3300	0.3200	0.3300	-21.429%	2	63	+6.061%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-23.636%	5	62	-16.667%
2026-08-21	0.5000	0.5500	0.5000	0.5500	-15.385%	24	67	-36.364%
2026-08-20	0.5700	0.6500	0.5700	0.6500	+16.071%	6	43	-46.154%
2026-08-18	0.5600	0.5600	0.5600	0.5600	-13.846%	1	37	-37.500%
2026-08-17	0.5500	0.6500	0.5500	0.6500	+30.000%	6	0	-46.154%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	30	0	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC