Dark

Check out our Dark Pool Levels

TSCO20261002C40
TSCO Oct 2 2026 40.00 Call (TSCO261002C00040000)
option OPRA

EOD

Sep 3, 2026

0.0500-66.667%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0500	0.0500	-66.667%	4	11	0.000%
2026-08-31	0.1300	0.1500	0.1300	0.1500	-11.765%	3	11	-66.667%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-63.043%	3	13	-70.588%
2026-08-24	0.2700	0.4600	0.2700	0.4600	+53.333%	3	12	-89.130%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-21.053%	3	10	-83.333%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	10	10	-86.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC