Dark

Check out our Level2View

TSCO20261002C39
TSCO Oct 2 2026 39.00 Call (TSCO261002C00039000)
option OPRA

EOD

Sep 2, 2026

0.2500-16.667%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2600	0.2600	0.2500	0.2500	-16.667%	4	9	0.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	7	-16.667%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+11.111%	1	7	-16.667%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-50.909%	1	7	-7.407%
2026-08-24	0.5500	0.5500	0.5500	0.5500	0.000%	6	6	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC