Dark

Check out our API

TSCO20261002C38
TSCO Oct 2 2026 38.00 Call (TSCO261002C00038000)
option OPRA

EOD

Sep 3, 2026

0.5500+25.000%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.5500	0.5500	+25.000%	2	22	0.000%
2026-09-02	0.3800	0.4400	0.3800	0.4400	-2.222%	6	20	+25.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-13.462%	1	16	+22.222%
2026-08-31	0.4200	0.5200	0.4200	0.5200	+30.000%	5	17	+5.769%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-35.484%	10	12	+37.500%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-22.500%	1	2	-11.290%
2026-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC