Dark

Check out our Level2View

TSCO20261002C35
TSCO Oct 2 2026 35.00 Call (TSCO261002C00035000)
option OPRA

EOD

Sep 3, 2026

0.9500-34.483%(-0.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	0.9500	0.9500	0.9500	-34.483%	3	41	0.000%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+11.538%	1	38	-34.483%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-11.565%	1	38	-26.923%
2026-08-20	1.4800	1.4800	1.4700	1.4700	-26.500%	31	38	-35.374%
2026-08-19	2.0400	2.0400	2.0000	2.0000	+4.712%	6	7	-52.500%
2026-08-18	1.9100	1.9100	1.9100	1.9100	-19.068%	1	1	-50.262%
2026-08-14	2.3600	2.3600	2.3600	2.3600	0.000%	1	0	-59.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC