Dark

Check out our API

TSCO20260904P36
TSCO Sep 4 2026 36.00 Put (TSCO260904P00036000)
option OPRA

Expired

Sep 2, 2026

1.10-6.780%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2500	1.2500	1.1000	1.1000	-6.780%	3	31	0.000%
2026-09-01	1.7800	1.7800	1.1800	1.1800	-12.593%	2	33	-6.780%
2026-08-31	1.9000	1.9000	1.3500	1.3500	-2.174%	2	33	-18.519%
2026-08-27	1.3800	1.3800	1.3800	1.3800	+25.455%	2	33	-20.290%
2026-08-25	1.1000	1.1000	1.1000	1.1000	+10.000%	1	31	0.000%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-36.306%	1	31	+10.000%
2026-08-17	1.5700	1.5700	1.5700	1.5700	+4.667%	1	31	-29.936%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+25.000%	1	30	-26.667%
2026-08-12	1.3500	1.3500	1.2000	1.2000	-7.692%	28	30	-8.333%
2026-08-11	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-15.385%

Share