Dark

Check out our API

TSCO20260904P35
TSCO Sep 4 2026 35.00 Put (TSCO260904P00035000)
option OPRA

Expired

Sep 3, 2026

0.5200+52.941%(+0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6300	0.6300	0.5200	0.5200	+52.941%	6	198	0.000%
2026-09-02	0.3700	0.4000	0.3000	0.3400	-37.037%	21	197	+52.941%
2026-09-01	0.5500	0.5500	0.5400	0.5400	+8.000%	5	193	-3.704%
2026-08-31	0.6500	0.6500	0.4000	0.5000	-26.471%	29	190	+4.000%
2026-08-28	0.7000	0.7000	0.5500	0.6800	-29.167%	56	186	-23.529%
2026-08-27	0.9000	0.9600	0.9000	0.9600	+39.130%	4	163	-45.833%
2026-08-26	0.7000	0.7000	0.6200	0.6900	+38.000%	10	162	-24.638%
2026-08-25	0.4300	0.5000	0.4200	0.5000	-10.714%	6	153	+4.000%
2026-08-24	0.9000	0.9000	0.4300	0.5600	-37.079%	20	147	-7.143%
2026-08-19	0.8900	0.8900	0.8900	0.8900	+11.250%	2	133	-41.573%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-11.111%	2	131	-35.000%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+20.000%	1	129	-42.222%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-36.975%	122	128	-30.667%
2026-08-11	1.1200	1.1900	1.0400	1.1900	-20.667%	12	13	-56.303%
2026-08-10	1.5000	1.5000	1.5000	1.5000	-25.000%	1	5	-65.333%
2026-08-06	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-74.000%

Share