Dark

Check out our API

TSCO20260904P34
TSCO Sep 4 2026 34.00 Put (TSCO260904P00034000)
option OPRA

Expired

Sep 3, 2026

0.1700+142.857%(+0.1000)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2200	0.1700	0.1700	+142.857%	261	431	0.000%
2026-09-02	0.0600	0.0700	0.0600	0.0700	-65.000%	6	192	+142.857%
2026-09-01	0.3500	0.3500	0.1500	0.2000	+25.000%	32	192	-15.000%
2026-08-31	0.1500	0.2000	0.1200	0.1600	-36.000%	138	181	+6.250%
2026-08-28	0.3400	0.3500	0.2500	0.2500	-40.476%	27	113	-32.000%
2026-08-27	0.3800	0.4600	0.3500	0.4200	+68.000%	16	87	-59.524%
2026-08-25	0.1500	0.2500	0.1500	0.2500	0.000%	14	72	-32.000%
2026-08-24	0.2700	0.2700	0.2300	0.2500	-56.140%	4	59	-32.000%
2026-08-21	0.5700	0.5700	0.5700	0.5700	-20.833%	1	59	-70.175%
2026-08-20	0.7400	0.7400	0.7200	0.7200	+28.571%	3	58	-76.389%
2026-08-13	0.5600	0.5600	0.5600	0.5600	+12.000%	1	55	-69.643%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-33.333%	1	54	-66.000%
2026-08-11	0.5100	0.7500	0.5100	0.7500	-34.211%	42	53	-77.333%
2026-08-10	1.2800	1.2900	1.1400	1.1400	-18.571%	12	13	-85.088%
2026-08-06	1.5000	1.5000	1.3000	1.4000	0.000%	3	1	-87.857%

Share