Dark

Check out our Dark Pool Levels

TSCO20260904P34.5
TSCO Sep 4 2026 34.50 Put (TSCO260904P00034500)
option OPRA

Expired

Sep 3, 2026

0.2300+4.545%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5200	0.2300	0.2300	+4.545%	3	1,265	0.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-37.143%	1	1,267	+4.545%
2026-09-01	0.1500	0.3500	0.1500	0.3500	+40.000%	1,877	1,266	-34.286%
2026-08-31	0.3500	0.4000	0.2500	0.2500	-43.182%	2,049	2,099	-8.000%
2026-08-28	0.4900	0.5200	0.3800	0.4400	-29.032%	29	73	-47.727%
2026-08-27	0.5500	0.6200	0.5000	0.6200	+12.727%	12	46	-62.903%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+120.000%	1	36	-58.182%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-16.667%	1	37	-8.000%
2026-08-24	0.4000	0.4500	0.3000	0.3000	-62.500%	32	36	-23.333%
2026-08-21	0.7400	0.8000	0.7400	0.8000	0.000%	4	4	-71.250%

Share