Dark

Check out our API

TSCO20260904P33
TSCO Sep 4 2026 33.00 Put (TSCO260904P00033000)
option OPRA

Expired

Aug 31, 2026

0.0700-41.667%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0700	0.0500	0.0700	-41.667%	11	126	0.000%
2026-08-27	0.2000	0.2000	0.1200	0.1200	+20.000%	33	125	-41.667%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-33.333%	10	124	-30.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-53.125%	1	119	-53.333%
2026-08-21	0.2700	0.3200	0.2700	0.3200	0.000%	2	120	-78.125%
2026-08-20	0.3200	0.3200	0.3200	0.3200	+45.455%	1	119	-78.125%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-63.333%	3	118	-68.182%
2026-08-17	0.4000	0.6000	0.4000	0.6000	+87.500%	3	116	-88.333%
2026-08-13	0.3000	0.3200	0.1800	0.3200	-8.571%	5	114	-78.125%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-52.703%	111	113	-80.000%
2026-08-10	0.7400	0.7400	0.7400	0.7400	-19.565%	1	3	-90.541%
2026-08-06	0.9200	0.9200	0.9200	0.9200	-28.125%	2	2	-92.391%
2026-08-05	1.2800	1.2800	1.2800	1.2800	0.000%	2	2	-94.531%

Share