Dark

Check out our API

TSCO20260904P33.5
TSCO Sep 4 2026 33.50 Put (TSCO260904P00033500)
option OPRA

Expired

Sep 3, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0600	0.0500	0.0500	0.000%	10	86	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	78	0.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	13	77	-28.571%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-33.333%	23	64	-50.000%
2026-08-28	0.1400	0.2400	0.1400	0.1500	-25.000%	14	41	-66.667%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+33.333%	18	28	-75.000%
2026-08-25	0.1000	0.1500	0.1000	0.1500	-6.250%	3	10	-66.667%
2026-08-24	0.2700	0.2700	0.1600	0.1600	-62.791%	4	7	-68.750%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+26.471%	2	7	-88.372%
2026-08-19	0.4200	0.4200	0.3000	0.3400	-10.526%	5	5	-85.294%
2026-08-18	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-86.842%

Share