Dark

Check out our Dark Pool Levels

TSCO20260904P32
TSCO Sep 4 2026 32.00 Put (TSCO260904P00032000)
option OPRA

Expired

Aug 20, 2026

0.1600+23.077%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.1600	0.1600	0.1600	+23.077%	5	14	0.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+30.000%	1	9	+23.077%
2026-08-18	0.1700	0.1700	0.1000	0.1000	-80.000%	2	10	+60.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-58.333%	1	10	-68.000%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-24.528%	4	7	-86.667%
2026-08-03	1.5900	1.5900	1.5900	1.5900	-48.710%	1	5	-89.937%
2026-07-30	3.1000	3.1000	3.1000	3.1000	+77.143%	1	4	-94.839%
2026-07-28	1.7500	1.7500	1.7500	1.7500	0.000%	3	3	-90.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC