Dark

Check out our Dark Pool Levels

TSCO20260904P31
TSCO Sep 4 2026 31.00 Put (TSCO260904P00031000)
option OPRA

Expired

Sep 2, 2026

0.0100-99.010%(-1.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-99.010%	1	4	0.000%
2026-08-14	1.0100	1.0100	1.0100	1.0100	+910.000%	1	3	-99.010%
2026-08-12	0.1500	0.1500	0.1000	0.1000	-60.000%	11	4	-90.000%
2026-08-10	0.2700	0.2700	0.2500	0.2500	-28.571%	2	13	-96.000%
2026-08-06	0.4900	0.4900	0.3500	0.3500	-65.000%	2	14	-97.143%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-10.714%	1	12	-99.000%
2026-08-03	1.1800	1.1800	1.1200	1.1200	-30.000%	11	13	-99.107%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-27.602%	1	2	-99.375%
2026-07-23	2.2100	2.2100	2.2100	2.2100	0.000%	1	0	-99.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC