Dark

Check out our API

TSCO20260904P30
TSCO Sep 4 2026 30.00 Put (TSCO260904P00030000)
option OPRA

Expired

Aug 13, 2026

0.0900-55.000%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.0900	0.0900	0.0900	-55.000%	3	20	0.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	21	-55.000%
2026-08-07	0.3000	0.3000	0.2000	0.2000	-42.857%	10	22	-55.000%
2026-08-05	0.4000	0.4400	0.3500	0.3500	-54.545%	20	14	-74.286%
2026-08-03	0.7700	0.7700	0.7700	0.7700	-35.833%	2	19	-88.312%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+33.333%	16	17	-92.500%
2026-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC