Dark

Check out our Level2View

TSCO20260904P29
TSCO Sep 4 2026 29.00 Put (TSCO260904P00029000)
option OPRA

Expired

Aug 24, 2026

0.3100+520.000%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3100	0.3100	0.3100	0.3100	+520.000%	1	12	0.000%
2026-08-12	0.0600	0.0600	0.0500	0.0500	0.000%	2	12	+520.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	12	+520.000%
2026-08-10	0.2200	0.2200	0.1000	0.1000	-50.000%	9	12	+210.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+42.857%	2	15	+55.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-53.333%	2	13	+121.429%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-21.053%	1	13	+3.333%
2026-08-04	0.4100	0.4100	0.3800	0.3800	-20.833%	3	13	-18.421%
2026-08-03	0.5600	0.5600	0.3800	0.4800	-40.000%	6	15	-35.417%
2026-07-31	0.8500	0.8500	0.8000	0.8000	-27.273%	3	13	-61.250%
2026-07-30	1.0700	1.2700	1.0700	1.1000	+69.231%	7	10	-71.818%
2026-07-29	0.7800	0.7800	0.6500	0.6500	0.000%	4	4	-52.308%

Share