Dark

Check out our Level2View

TSCO20260904P27
TSCO Sep 4 2026 27.00 Put (TSCO260904P00027000)
option OPRA

Expired

Aug 24, 2026

0.0400+33.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0400	0.0300	0.0400	+33.333%	2	13	0.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-80.000%	2	15	+33.333%
2026-08-04	0.2000	0.2000	0.1500	0.1500	-37.500%	6	17	-73.333%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-20.000%	5	17	-83.333%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-37.500%	2	20	-86.667%
2026-07-30	0.4700	0.5000	0.4700	0.4800	+20.000%	9	20	-91.667%
2026-07-28	0.2700	0.4000	0.2700	0.4000	0.000%	11	11	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC