Dark

Check out our API

TSCO20260904C39
TSCO Sep 4 2026 39.00 Call (TSCO260904C00039000)
option OPRA

Expired

Sep 2, 2026

0.0100-91.667%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-91.667%	1	195	0.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+20.000%	4	195	-91.667%
2026-08-24	0.1000	0.1500	0.1000	0.1000	-23.077%	50	191	-90.000%
2026-08-18	0.1500	0.1500	0.1300	0.1300	-71.111%	6	159	-92.308%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+12.500%	1	155	-97.778%
2026-08-12	0.3500	0.4000	0.3500	0.4000	+60.000%	143	155	-97.500%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+177.778%	20	20	-96.000%
2026-07-28	0.2100	0.2100	0.0900	0.0900	0.000%	2	2	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC