Dark

Check out our Dark Pool Levels

TSCO20260904C38
TSCO Sep 4 2026 38.00 Call (TSCO260904C00038000)
option OPRA

Expired

Sep 1, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	313	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	314	+40.000%
2026-08-28	0.0400	0.0500	0.0400	0.0500	0.000%	3	314	+40.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-75.000%	1	316	+40.000%
2026-08-25	0.2100	0.2100	0.2000	0.2000	-42.857%	41	317	-65.000%
2026-08-24	0.2000	0.3500	0.1800	0.3500	+250.000%	15	277	-80.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	265	-30.000%
2026-08-20	0.1500	0.1500	0.1200	0.1200	-57.143%	4	265	-41.667%
2026-08-19	0.3500	0.3500	0.2800	0.2800	+27.273%	2	264	-75.000%
2026-08-17	0.2500	0.2500	0.2000	0.2200	-60.000%	3	264	-68.182%
2026-08-14	0.5500	0.5500	0.5500	0.5500	+22.222%	16	262	-87.273%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-30.769%	2	246	-84.444%
2026-08-12	0.4500	0.6500	0.4500	0.6500	+75.676%	248	246	-89.231%
2026-08-11	0.3400	0.5000	0.3000	0.3700	+42.308%	62	51	-81.081%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-13.333%	5	6	-73.077%
2026-08-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-76.667%

Share