Dark

Check out our API

TSCO20260904C37
TSCO Sep 4 2026 37.00 Call (TSCO260904C00037000)
option OPRA

Expired

Sep 3, 2026

0.1500+275.000%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.1500	0.1500	+275.000%	2	118	0.000%
2026-09-02	0.0500	0.0500	0.0300	0.0400	-20.000%	11	120	+275.000%
2026-09-01	0.0600	0.0600	0.0500	0.0500	-50.000%	2	120	+200.000%
2026-08-31	0.0900	0.1300	0.0800	0.1000	0.000%	40	119	+50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	89	+50.000%
2026-08-27	0.1500	0.1500	0.1000	0.1000	-64.286%	8	86	+50.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-31.707%	1	83	-46.429%
2026-08-25	0.3800	0.4100	0.3800	0.4100	+24.242%	18	82	-63.415%
2026-08-24	0.4000	0.5000	0.3300	0.3300	+50.000%	17	64	-54.545%
2026-08-21	0.2600	0.2600	0.2000	0.2200	-18.519%	7	49	-31.818%
2026-08-20	0.2400	0.2700	0.2300	0.2700	-44.898%	7	45	-44.444%
2026-08-19	0.6000	0.6000	0.4900	0.4900	+16.667%	3	41	-69.388%
2026-08-18	0.4600	0.4600	0.4200	0.4200	+10.526%	3	40	-64.286%
2026-08-17	0.3900	0.3900	0.3800	0.3800	-47.945%	7	39	-60.526%
2026-08-13	1.1600	1.1600	0.7300	0.7300	-31.132%	3	39	-79.452%
2026-08-12	0.8500	1.0600	0.8500	1.0600	+76.667%	26	39	-85.849%
2026-08-11	0.7500	0.8000	0.5500	0.6000	+33.333%	27	25	-75.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+125.000%	2	1	-66.667%
2026-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-25.000%

Share