Dark

Check out our API

TSCO20260904C36
TSCO Sep 4 2026 36.00 Call (TSCO260904C00036000)
option OPRA

Expired

Sep 3, 2026

0.0500-54.545%(-0.0600)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0400	0.0500	-54.545%	44	371	0.000%
2026-09-02	0.1000	0.2800	0.0800	0.1100	-15.385%	92	390	-54.545%
2026-09-01	0.2200	0.2800	0.1300	0.1300	+18.182%	9	338	-61.538%
2026-08-31	0.1500	0.3400	0.1100	0.1100	-38.889%	139	343	-54.545%
2026-08-28	0.2500	0.3100	0.1700	0.1800	-28.000%	52	253	-72.222%
2026-08-27	0.3000	0.3000	0.2000	0.2500	-37.500%	349	219	-80.000%
2026-08-26	0.5600	0.5600	0.4000	0.4000	-38.462%	338	373	-87.500%
2026-08-25	0.7400	0.7400	0.6500	0.6500	-13.333%	4	123	-92.308%
2026-08-24	0.7400	0.9500	0.6600	0.7500	+66.667%	55	126	-93.333%
2026-08-21	0.4200	0.4500	0.4200	0.4500	-6.250%	8	92	-88.889%
2026-08-20	0.5300	0.5300	0.4600	0.4800	-43.529%	27	86	-89.583%
2026-08-19	0.9000	0.9000	0.8500	0.8500	+57.407%	9	80	-94.118%
2026-08-18	0.8200	0.8200	0.5400	0.5400	-10.000%	16	75	-90.741%
2026-08-17	0.9200	0.9200	0.6000	0.6000	-49.153%	3	82	-91.667%
2026-08-14	1.1900	1.1900	1.1700	1.1800	-9.231%	6	81	-95.763%
2026-08-13	1.4000	1.4000	1.0500	1.3000	-7.143%	11	78	-96.154%
2026-08-12	0.8700	1.4000	0.8700	1.4000	+30.841%	15	72	-96.429%
2026-08-11	1.0000	1.2200	1.0000	1.0700	+52.857%	21	72	-95.327%
2026-08-10	0.6500	0.7000	0.5200	0.7000	+34.615%	17	71	-92.857%
2026-08-07	0.5000	0.5200	0.5000	0.5200	-13.333%	2	54	-90.385%
2026-08-06	0.5000	0.6000	0.5000	0.6000	+33.333%	26	55	-91.667%
2026-08-04	0.3000	0.4500	0.3000	0.4500	+87.500%	29	40	-88.889%
2026-08-03	0.2500	0.2700	0.2400	0.2400	+84.615%	13	15	-79.167%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-53.571%	3	2	-61.538%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-20.000%	3	4	-82.143%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-85.714%

Share