Dark

Check out our API

TSCO20260904C36.5
TSCO Sep 4 2026 36.50 Call (TSCO260904C00036500)
option OPRA

Expired

Sep 2, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0800	0.0700	0.0800	-20.000%	2	281	0.000%
2026-09-01	0.0500	0.1100	0.0500	0.1000	-16.667%	6	282	-20.000%
2026-08-31	0.0500	0.1800	0.0500	0.1200	0.000%	62	276	-33.333%
2026-08-28	0.1300	0.1300	0.1200	0.1200	-20.000%	7	214	-33.333%
2026-08-27	0.1800	0.2000	0.1400	0.1500	-50.000%	9	207	-46.667%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-47.368%	4	200	-73.333%
2026-08-25	0.5700	0.5700	0.5700	0.5700	+3.636%	16	196	-85.965%
2026-08-24	0.4800	0.6800	0.4000	0.5500	+71.875%	179	180	-85.455%
2026-08-21	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC