Dark

Check out our Dark Pool Levels

TSCO20260904C35
TSCO Sep 4 2026 35.00 Call (TSCO260904C00035000)
option OPRA

Expired

Sep 3, 2026

0.2000-56.522%(-0.2600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5700	0.5700	0.1000	0.2000	-56.522%	27	374	0.000%
2026-09-02	0.3300	0.7500	0.3300	0.4600	+31.429%	65	374	-56.522%
2026-09-01	0.5100	0.7500	0.3500	0.3500	-28.571%	47	346	-42.857%
2026-08-31	0.3500	0.8300	0.3500	0.4900	+6.522%	42	329	-59.184%
2026-08-28	0.5500	0.5500	0.4100	0.4600	-16.364%	178	309	-56.522%
2026-08-27	0.6000	0.7100	0.4700	0.5500	-31.250%	43	221	-63.636%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-36.000%	2	211	-75.000%
2026-08-24	1.1500	1.3400	1.1500	1.2500	+66.667%	46	213	-84.000%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-6.250%	1	211	-73.333%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-38.462%	2	210	-75.000%
2026-08-19	1.4300	1.4300	1.2500	1.3000	+18.182%	12	210	-84.615%
2026-08-18	1.0000	1.5000	1.0000	1.1000	+15.789%	95	200	-81.818%
2026-08-17	1.1200	1.1200	0.9500	0.9500	-34.028%	67	119	-78.947%
2026-08-14	1.4400	1.4400	1.4400	1.4400	+2.857%	22	74	-86.111%
2026-08-12	1.4000	1.4000	1.4000	1.4000	-15.152%	2	54	-85.714%
2026-08-11	1.6000	1.6500	1.6000	1.6500	+68.367%	3	56	-87.879%
2026-08-10	0.9800	0.9800	0.9800	0.9800	-2.000%	2	56	-79.592%
2026-08-06	0.8700	1.0000	0.7800	1.0000	+42.857%	30	54	-80.000%
2026-08-04	0.5600	0.7000	0.5600	0.7000	+75.000%	19	58	-71.429%
2026-08-03	0.4000	0.4100	0.3900	0.4000	-46.667%	33	41	-50.000%
2026-07-28	0.6200	0.7500	0.6200	0.7500	+31.579%	2	8	-73.333%
2026-07-27	0.5000	0.5700	0.5000	0.5700	+54.054%	4	0	-64.912%
2026-07-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1	0	-45.946%
2026-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-42.857%

Share