Dark

Check out our API

TSCO20260904C35.5
TSCO Sep 4 2026 35.50 Call (TSCO260904C00035500)
option OPRA

Expired

Sep 3, 2026

0.1000-50.000%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0500	0.1000	-50.000%	13	220	0.000%
2026-09-02	0.4000	0.4300	0.2000	0.2000	0.000%	17	220	-50.000%
2026-09-01	0.4000	0.4000	0.2000	0.2000	-50.000%	28	203	-50.000%
2026-08-31	0.2500	0.5500	0.2500	0.4000	+33.333%	122	175	-75.000%
2026-08-28	0.4900	0.4900	0.3000	0.3000	-14.286%	42	55	-66.667%
2026-08-27	0.4000	0.4900	0.3500	0.3500	-43.548%	6	20	-71.429%
2026-08-26	0.6200	0.6200	0.6200	0.6200	+1.639%	2	16	-83.871%
2026-08-21	0.6900	0.6900	0.5000	0.6100	-6.154%	12	14	-83.607%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-34.343%	1	6	-84.615%
2026-08-18	0.9900	0.9900	0.9900	0.9900	+32.000%	2	5	-89.899%
2026-08-17	0.8000	0.8200	0.7500	0.7500	0.000%	3	0	-86.667%

Share