Dark

Check out our Dark Pool Levels

TSCO20260904C34
TSCO Sep 4 2026 34.00 Call (TSCO260904C00034000)
option OPRA

Expired

Sep 1, 2026

1.00-17.355%(-0.21)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0500	1.0500	1.0000	1.0000	-17.355%	21	50	0.000%
2026-08-31	1.2100	1.2100	1.2100	1.2100	+9.009%	4	65	-17.355%
2026-08-28	1.0600	1.2100	1.0200	1.1100	-5.128%	7	69	-9.910%
2026-08-27	1.1700	1.1700	1.1700	1.1700	-43.478%	1	70	-14.530%
2026-08-25	2.0700	2.0700	2.0700	2.0700	+3.500%	20	69	-51.691%
2026-08-24	1.4800	2.2600	1.4800	2.0000	0.000%	5	49	-50.000%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+7.527%	3	48	-50.000%
2026-08-18	1.8500	1.8600	1.8500	1.8600	+43.077%	3	51	-46.237%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-40.909%	1	54	-23.077%
2026-08-14	2.6200	2.6500	2.1500	2.2000	0.000%	6	55	-54.545%
2026-08-13	2.2000	2.2000	2.2000	2.2000	+13.990%	1	57	-54.545%
2026-08-12	1.9300	1.9300	1.9300	1.9300	-3.980%	1	56	-48.187%
2026-08-11	2.2000	2.3000	2.0100	2.0100	+57.031%	11	57	-50.249%
2026-08-10	1.2800	1.2800	1.2800	1.2800	-9.859%	1	68	-21.875%
2026-08-07	1.3100	1.4200	1.1000	1.4200	-5.333%	5	69	-29.577%
2026-08-06	1.3400	1.5000	1.3400	1.5000	+41.509%	11	64	-33.333%
2026-08-05	0.9500	1.1000	0.9500	1.0600	+0.952%	7	73	-5.660%
2026-08-04	0.7500	1.0500	0.7500	1.0500	+75.000%	34	66	-4.762%
2026-08-03	0.6200	0.7000	0.5900	0.6000	+93.548%	18	32	+66.667%
2026-07-31	0.3200	0.3200	0.3000	0.3100	-13.889%	11	12	+222.581%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-57.647%	1	3	+177.778%
2026-07-28	0.8500	0.8500	0.8500	0.8500	+51.786%	1	2	+17.647%
2026-07-27	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	+78.571%

Share