Dark

Check out our Level2View

TSCO20260904C33
TSCO Sep 4 2026 33.00 Call (TSCO260904C00033000)
option OPRA

Expired

Aug 31, 2026

2.40+6.667%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2200	2.4000	2.2200	2.4000	+6.667%	2	59	0.000%
2026-08-28	2.2500	2.2500	2.2500	2.2500	-8.163%	1	60	+6.667%
2026-08-26	2.4500	2.4500	2.4500	2.4500	+19.512%	1	60	-2.041%
2026-08-21	2.0600	2.0600	2.0500	2.0500	-22.642%	12	61	+17.073%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-16.404%	1	53	-9.434%
2026-08-14	3.4300	3.4300	3.1700	3.1700	-14.324%	4	52	-24.290%
2026-08-13	3.7500	3.7500	3.7000	3.7000	+39.623%	2	56	-35.135%
2026-08-11	2.7400	2.7400	2.6500	2.6500	+23.832%	2	56	-9.434%
2026-08-10	2.1400	2.1400	2.1400	2.1400	+10.309%	3	58	+12.150%
2026-08-07	1.9400	1.9400	1.9400	1.9400	+3.191%	3	58	+23.711%
2026-08-06	1.9100	1.9100	1.8800	1.8800	+17.500%	9	55	+27.660%
2026-08-05	1.6000	1.6000	1.6000	1.6000	+45.455%	1	59	+50.000%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+10.000%	3	58	+118.182%
2026-08-03	1.0000	1.0000	0.8900	1.0000	+88.679%	41	55	+140.000%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-35.366%	1	14	+352.830%
2026-07-29	0.8200	0.8200	0.8200	0.8200	-20.388%	1	14	+192.683%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-1.905%	1	0	+133.010%
2026-07-27	0.9100	1.0500	0.9100	1.0500	+26.506%	11	0	+128.571%
2026-07-24	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	+189.157%

Share