Dark

Check out our Level2View

TSCO20260904C32
TSCO Sep 4 2026 32.00 Call (TSCO260904C00032000)
option OPRA

Expired

Sep 3, 2026

2.61-15.806%(-0.49)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4000	3.5000	2.6100	2.6100	-15.806%	42	40	0.000%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-11.429%	1	45	-15.806%
2026-08-31	3.1500	3.5000	3.1500	3.5000	+32.075%	12	45	-25.429%
2026-08-27	2.8200	2.8500	2.6500	2.6500	-22.059%	59	57	-1.509%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+21.429%	1	1	-23.235%
2026-08-21	2.8000	2.8000	2.8000	2.8000	-24.933%	825	1	-6.786%
2026-08-18	3.7300	3.7300	3.7300	3.7300	-18.022%	1	614	-30.027%
2026-08-13	4.5100	4.5500	4.5100	4.5500	+0.220%	2	614	-42.637%
2026-08-12	4.5000	4.5400	4.4700	4.5400	+73.946%	562	613	-42.511%
2026-08-07	2.2500	2.6100	2.2500	2.6100	+3.571%	3	648	0.000%
2026-08-06	2.3500	2.6100	2.3500	2.5200	+14.545%	3	645	+3.571%
2026-08-05	2.2000	2.2000	2.2000	2.2000	+10.000%	60	643	+18.636%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+58.730%	1	583	+30.500%
2026-08-03	1.2600	1.2600	1.2600	1.2600	+77.465%	1	583	+107.143%
2026-07-31	0.7100	0.7100	0.7100	0.7100	+18.333%	1	582	+267.606%
2026-07-30	0.5000	0.6000	0.5000	0.6000	-39.394%	576	581	+335.000%
2026-07-24	0.9900	0.9900	0.9900	0.9900	0.000%	5	5	+163.636%

Share