Dark

Check out our Level2View

TSCO20260904C31
TSCO Sep 4 2026 31.00 Call (TSCO260904C00031000)
option OPRA

Expired

Sep 3, 2026

3.72-9.927%(-0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.7100	3.7300	3.7100	3.7200	-9.927%	3	5	0.000%
2026-09-02	4.1300	4.1300	4.1300	4.1300	+3.509%	1	5	-9.927%
2026-09-01	4.0600	4.0600	3.9900	3.9900	-9.318%	3	4	-6.767%
2026-08-31	4.3600	4.4000	4.3600	4.4000	+17.647%	2	2	-15.455%
2026-08-28	4.8600	4.8600	3.7400	3.7400	-20.426%	6	1	-0.535%
2026-08-19	4.7000	4.7000	4.7000	4.7000	-3.689%	1	1	-20.851%
2026-08-12	4.8800	4.8800	4.8800	4.8800	+82.772%	1	1	-23.770%
2026-08-04	2.6700	2.6700	2.6700	2.6700	+196.667%	1	2	+39.326%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-41.935%	1	1	+313.333%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-20.918%	1	1	+140.000%
2026-07-28	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	+89.796%

Share