Dark

Check out our Level2View

TSCO20260904C30
TSCO Sep 4 2026 30.00 Call (TSCO260904C00030000)
option OPRA

Expired

Sep 2, 2026

5.01+0.805%(+0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9600	5.0100	4.9600	5.0100	+0.805%	2	3	0.000%
2026-09-01	4.9700	4.9700	4.9700	4.9700	-2.549%	1	3	+0.805%
2026-08-31	5.1800	5.5200	5.1000	5.1000	+10.870%	5	2	-1.765%
2026-08-28	5.7000	5.7000	4.6000	4.6000	-20.690%	4	1	+8.913%
2026-08-24	5.8000	5.8000	5.8000	5.8000	+23.404%	2	2	-13.621%
2026-08-21	5.0000	5.0000	4.7000	4.7000	-28.788%	90	31	+6.596%
2026-08-13	6.6300	6.6300	6.6000	6.6000	+33.333%	2	31	-24.091%
2026-08-10	4.9500	4.9500	4.9500	4.9500	+21.027%	1	31	+1.212%
2026-08-07	4.0900	4.0900	4.0900	4.0900	+12.055%	1	31	+22.494%
2026-08-05	3.6500	3.6500	3.6500	3.6500	+21.667%	1	30	+37.260%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+13.208%	1	30	+67.000%
2026-08-03	2.5500	2.6500	2.5500	2.6500	+18.834%	31	31	+89.057%
2026-07-29	2.3000	2.3000	2.2300	2.2300	+5.189%	33	31	+124.664%
2026-07-24	2.1200	2.1200	2.1200	2.1200	0.000%	1	0	+136.321%

Share