Dark

Check out our Dark Pool Levels

TSCO20260904C30.5
TSCO Sep 4 2026 30.50 Call (TSCO260904C00030500)
option OPRA

Expired

Sep 3, 2026

4.21-7.675%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2100	4.2100	4.2100	4.2100	-7.675%	1	4	0.000%
2026-09-02	4.5400	4.5600	4.5400	4.5600	+3.401%	2	4	-7.675%
2026-09-01	4.4400	4.4400	4.4100	4.4100	-5.161%	2	3	-4.535%
2026-08-31	4.6800	4.8200	4.6500	4.6500	+0.649%	3	2	-9.462%
2026-08-21	4.6200	4.6200	4.6200	4.6200	0.000%	1	0	-8.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC