Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSCO20260904C27
TSCO Sep 4 2026 27.00 Call (TSCO260904C00027000)
option OPRA

Expired
Sep 2, 2026
8.19+3.409%(+0.27)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		8.54008.54008.02008.1900+3.409%18140.000%
2026-09-01		7.91007.92007.91007.9200-2.822%33+3.409%
2026-08-31		8.18008.18008.15008.1500+4.891%21+0.491%
2026-08-28		7.66007.77007.66007.77000.000%21+5.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC