Dark

Check out our Level2View

TSCO20260904C22
TSCO Sep 4 2026 22.00 Call (TSCO260904C00022000)
option OPRA

Expired

Sep 3, 2026

12.85-1.683%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8500	12.8500	12.8500	12.8500	-1.683%	1	11	0.000%
2026-09-02	13.2000	13.2000	12.8500	13.0700	+0.771%	6	10	-1.683%
2026-09-01	13.0000	13.1800	12.9000	12.9700	-0.231%	6	7	-0.925%
2026-08-31	13.2700	13.2700	13.0000	13.0000	+0.932%	3	2	-1.154%
2026-08-28	12.7400	12.8800	12.7400	12.8800	-0.923%	2	0	-0.233%
2026-08-21	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	-1.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC