Dark

Check out our Dark Pool Levels

TSCO20260904C21
TSCO Sep 4 2026 21.00 Call (TSCO260904C00021000)
option OPRA

Expired

Sep 3, 2026

13.77-2.340%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.6000	14.6000	13.7700	13.7700	-2.340%	2	8	0.000%
2026-09-02	14.1000	14.1000	14.1000	14.1000	+1.439%	3	7	-2.340%
2026-09-01	14.3000	14.3000	13.8100	13.9000	-1.975%	9	6	-0.935%
2026-08-31	14.1800	14.1800	14.1800	14.1800	+2.754%	1	2	-2.891%
2026-08-28	13.6400	13.8000	13.6400	13.8000	0.000%	2	1	-0.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC