Dark

Check out our Dark Pool Levels

TSCO20260904C20
TSCO Sep 4 2026 20.00 Call (TSCO260904C00020000)
option OPRA

Expired

Sep 3, 2026

14.85-0.336%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.5100	15.5100	14.8500	14.8500	-0.336%	2	9	0.000%
2026-09-02	14.9600	15.1000	14.9000	14.9000	-1.325%	7	7	-0.336%
2026-09-01	15.1500	15.2000	15.1000	15.1000	-3.329%	3	5	-1.656%
2026-08-31	15.1500	15.6200	15.1500	15.6200	+0.774%	2	2	-4.930%
2026-08-19	15.5000	15.5000	15.5000	15.5000	+2.990%	2	1	-4.194%
2026-08-17	15.0000	15.0500	15.0000	15.0500	0.000%	2	2	-1.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC