Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSCO20260807P36
TSCO Aug 7 2026 36.00 Put (TSCO260807P00036000)
option OPRA

EOD
Jul 22, 2026
6.54+2.992%(+0.19)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		6.54006.54006.54006.5400+2.992%340.000%
2026-07-21		6.35006.35006.35006.3500+20.952%12+2.992%
2026-07-17		5.20005.25005.20005.2500-13.934%21+24.571%
2026-07-10		6.10006.10006.10006.10000.000%22+7.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC