Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSCO20260807P32
TSCO Aug 7 2026 32.00 Put (TSCO260807P00032000)
option OPRA

EOD
Jul 22, 2026
2.92+13.619%(+0.35)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		2.92002.92002.92002.9200+13.619%40510.000%
2026-07-20		2.55002.57002.55002.57000.000%311+13.619%
2026-07-07		2.57002.57002.57002.5700-10.764%210+13.619%
2026-07-06		2.82002.88002.82002.8800+33.953%210+1.389%
2026-07-02		2.15002.15002.15002.1500+18.785%17+35.814%
2026-07-01		1.82001.82001.79001.81000.000%77+61.326%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC