Dark

Check out our API

TSCO20260807P31
TSCO Aug 7 2026 31.00 Put (TSCO260807P00031000)
option OPRA

EOD

Jul 17, 2026

1.61-40.370%(-1.09)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.6100	1.6100	1.6100	1.6100	-40.370%	200	219	0.000%
2026-07-08	2.5000	2.7000	2.5000	2.7000	+33.005%	2	19	-40.370%
2026-07-07	2.0300	2.0300	2.0300	2.0300	+45.000%	2	19	-20.690%
2026-07-02	1.5800	1.6500	1.4000	1.4000	-22.222%	28	5	+15.000%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+36.364%	1	5	-10.556%
2026-06-29	1.3200	1.3200	1.3200	1.3200	-34.000%	4	5	+21.970%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-19.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC