Dark

Check out our Level2View

TSCO20260807P29
TSCO Aug 7 2026 29.00 Put (TSCO260807P00029000)
option OPRA

EOD

Jul 22, 2026

1.25+10.619%(+0.12)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9500	1.2500	0.9000	1.2500	+10.619%	60	255	0.000%
2026-07-21	1.1300	1.1300	1.1300	1.1300	+18.947%	3	232	+10.619%
2026-07-20	0.9000	0.9500	0.9000	0.9500	+1.064%	3	229	+31.579%
2026-07-17	0.9500	0.9500	0.9400	0.9400	+6.818%	12	226	+32.979%
2026-07-16	0.8800	0.8800	0.8800	0.8800	+3.529%	5	214	+42.045%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-29.167%	2	219	+47.059%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-1.639%	1	217	+4.167%
2026-07-13	0.9000	1.2200	0.9000	1.2200	-6.154%	4	217	+2.459%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-19.753%	1	213	-3.846%
2026-07-08	1.5500	1.6200	1.5500	1.6200	+57.282%	6	212	-22.840%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-16.935%	10	206	+21.359%
2026-07-06	1.0000	1.4500	1.0000	1.2400	+44.186%	211	216	+0.806%
2026-07-02	0.8800	0.9100	0.8600	0.8600	+3.614%	6	6	+45.349%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-15.306%	1	6	+50.602%
2026-06-29	0.5700	0.9800	0.5700	0.9800	0.000%	6	5	+27.551%

Share