Dark

Check out our Level2View

TSCO20260807P28
TSCO Aug 7 2026 28.00 Put (TSCO260807P00028000)
option OPRA

EOD

Jul 22, 2026

0.7800+9.859%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8000	0.8000	0.7800	0.7800	+9.859%	2	22	0.000%
2026-07-21	0.7100	0.7100	0.7100	0.7100	+12.698%	1	22	+9.859%
2026-07-20	0.7000	0.7000	0.6300	0.6300	+8.621%	2	21	+23.810%
2026-07-15	0.7200	0.7200	0.5800	0.5800	-33.333%	2	22	+34.483%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+16.000%	1	21	-10.345%
2026-07-10	0.7900	0.7900	0.7500	0.7500	-34.783%	2	20	+4.000%
2026-07-08	1.0500	1.1500	1.0500	1.1500	+32.184%	3	19	-32.174%
2026-07-07	0.7500	0.8700	0.7500	0.8700	-4.396%	9	16	-10.345%
2026-07-06	1.0200	1.0200	0.9000	0.9100	+40.000%	5	8	-14.286%
2026-07-02	0.6500	0.6500	0.6500	0.6500	0.000%	3	0	+20.000%

Share