Dark

Check out our Level2View

TSCO20260807P27
TSCO Aug 7 2026 27.00 Put (TSCO260807P00027000)
option OPRA

EOD

Jul 22, 2026

0.5000+19.048%(+0.0800)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3000	0.5000	0.3000	0.5000	+19.048%	103	172	0.000%
2026-07-17	0.3500	0.4200	0.3300	0.4200	+13.514%	19	71	+19.048%
2026-07-16	0.4500	0.4500	0.3700	0.3700	-26.000%	6	71	+35.135%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-13.793%	1	65	0.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	+5.455%	2	66	-13.793%
2026-07-13	0.5000	0.5500	0.5000	0.5500	0.000%	3	68	-9.091%
2026-07-10	0.6000	0.6000	0.5500	0.5500	-35.294%	3	65	-9.091%
2026-07-08	0.7500	0.8500	0.7500	0.8500	+37.097%	30	64	-41.176%
2026-07-07	0.6000	0.6200	0.6000	0.6200	-4.615%	2	35	-19.355%
2026-07-06	0.5000	0.7000	0.5000	0.6500	+85.714%	27	34	-23.077%
2026-07-02	0.4000	0.4500	0.3500	0.3500	-36.364%	4	3	+42.857%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3	-9.091%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-23.077%

Share