Dark

Check out our Dark Pool Levels

TSCO20260807P26
TSCO Aug 7 2026 26.00 Put (TSCO260807P00026000)
option OPRA

EOD

Jul 22, 2026

0.3500+9.375%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2700	0.3700	0.2700	0.3500	+9.375%	5	39	0.000%
2026-07-16	0.3500	0.3500	0.3200	0.3200	0.000%	2	34	+9.375%
2026-07-15	0.3200	0.3200	0.3200	0.3200	-46.667%	1	33	+9.375%
2026-07-08	0.5500	0.6000	0.4900	0.6000	+50.000%	28	34	-41.667%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-20.000%	1	7	-12.500%
2026-07-06	0.4300	0.5000	0.4300	0.5000	0.000%	6	6	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC